DoubleZero
2Z · 美元计价
$0.01614
≈ ￥0.106524
-10.13% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.01526
今日开盘
$0.01796
24H 成交量
$83.69万
流通市值
$5,838.33万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.35万 | $267.40万 | -8.21% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.01万 | $2,547.22万 | -1.01% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.54万 | $1.88亿 | -4.99% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 375 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,097.83万 | $1.77亿 | -0.05% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,281.69 | — | -1.48% |
| 302 |
MASKMask Network
|
$0.303 | $0.331 | $0.287 | $50.90万 | $3,107.39万 | -8.46% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.20 | $52.63 | $1,032.17万 | $6,451.91万 | -2.30% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 39 |
FILFilecoin
|
$0.6134 | $0.6952 | $0.5863 | $1,627.74万 | $5.56亿 | -11.74% |
| 617 |
CRWDBCRWDB
|
$227.97 | $231.45 | $226.36 | $8,929.47 | — | -1.41% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.9 | $389.48 | $382.10 | $52.99万 | $2,521.17万 | -0.93% |
| 424 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 92 |
EIGENEigenlayer
|
$0.1331 | $0.1507 | $0.1246 | $344.43万 | $3,365.15万 | -11.62% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.68万 | — | 0.26% |
| 509 |
GLMGolem
|
$0.0895 | $0.0965 | $0.0859 | $16.84万 | $9,240.08万 | -7.25% |
| 567 |
WDCBWDCB
|
$288.28 | $290.37 | $283.42 | $8.22万 | — | -0.71% |
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $90.70万 | $367.80万 | -10.33% |