API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.50万	$306.48万	0.28%
393	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$32.98万	$2,263.83万	-3.10%
558	DCRDecred	$12.85	$13.20	$12.76	$15.61万	$2.29亿	-2.58%
190	BBBBBB	$8.04	$8.56	$7.95	$86.06万	—	-5.08%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.78万	$1.77亿	0.02%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.40万	—	-0.25%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.64万	$3,847.14万	-1.28%
17	SOXLBSOXLB	$71.01	$82.88	$67.59	$3,752.90万	—	-13.49%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
88	FILFilecoin	$0.8698	$0.8831	$0.8512	$316.94万	$7.19亿	-1.41%
546	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.94%
59	TSLABTSLAB	$404.83	$414.93	$398.25	$591.51万	—	0.69%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.59万	$4,351.78万	-2.46%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.61	$239.84	$227.14	$5.78万	—	-1.06%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.17万	$1.11亿	-0.81%
517	WDCBWDCB	$341.98	$379.00	$336.05	$18.87万	—	-8.75%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.49万	$456.63万	-5.16%