Lombard
BARD · 美元计价
$0.1333
≈ ￥0.87978
6.30% ($0.01)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1226
今日开盘
$0.1254
24H 成交量
$2,015.21万
流通市值
$5,897.08万
24H 涨跌额
($0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.57万 | $282.79万 | 0.92% |
| 140 |
OPGOpenGradient
|
$0.1363 | $0.1469 | $0.1303 | $146.30万 | $2,700.85万 | 0.89% |
| 583 |
DCRDecred
|
$11 | $11.49 | $11.00 | $8.40万 | $1.98亿 | -1.79% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.63% |
| 308 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $40.54万 | — | -3.03% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,176.07万 | $1.77亿 | -0.01% |
| 614 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.86万 | — | -0.12% |
| 345 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $34.22万 | $3,372.47万 | -4.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $66.91 | $52.43 | $4,871.38万 | $6,451.91万 | -13.53% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 68 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.678 | $533.89万 | $6.12亿 | -4.75% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $337.07万 | $2,521.17万 | -2.68% |
| 546 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $11.98万 | $2,574.33万 | -2.37% |
| 132 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $160.43万 | $3,762.06万 | -2.37% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.26万 | — | 2.34% |
| 505 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $16.31万 | $9,951.19万 | -4.27% |
| 524 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $14.33万 | — | -6.39% |
| 337 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $36.31万 | $399.41万 | -2.24% |