Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-6.78% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02332

24H 成交量

$45.13万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.32万	$306.48万	1.43%
391	OPGOpenGradient	$0.1189	$0.1239	$0.1173	$33.27万	$2,263.83万	-2.62%
559	DCRDecred	$12.83	$13.20	$12.76	$15.48万	$2.29亿	-2.51%
190	BBBBBB	$8	$8.56	$7.95	$86.27万	—	-5.44%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	0.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,287.14万	$1.77亿	0.02%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.75万	$3,847.14万	-1.28%
17	SOXLBSOXLB	$71.52	$82.88	$67.59	$3,746.74万	—	-12.61%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
88	FILFilecoin	$0.8687	$0.8813	$0.8512	$316.36万	$7.19亿	-1.22%
545	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.87%
59	TSLABTSLAB	$404.9	$414.93	$398.25	$591.11万	—	0.80%
606	UMAUMA	$0.337	$0.344	$0.328	$11.63万	$2,870.03万	-1.46%
98	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$261.04万	$4,351.78万	-2.47%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.73万	—	-1.05%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
514	WDCBWDCB	$342.13	$379.00	$336.05	$18.89万	—	-8.46%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.39万	$456.63万	-5.16%