LITEB

LITEB · 美元计价

$607.88

≈ ￥4012.01

-9.66% (-$65.01)

更新于 2026-11-05 04:00:02

24H 最高

$702.97

24H 最低

$599.49

今日开盘

$672.89

24H 成交量

$187.73万

流通市值

—

24H 涨跌额

(-$65.01)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$38.37万	$310.10万	1.42%
355	OPGOpenGradient	$0.1209	$0.124	$0.1128	$41.33万	$2,330.75万	2.11%
581	DCRDecred	$13.12	$13.41	$12.54	$15.82万	$2.33亿	2.66%
661	BBBBBB	$8.65	$8.67	$7.91	$8.26万	—	5.75%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.16万	—	0.00%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,151.32万	$1.77亿	-0.01%
278	GMEBGMEB	$25.13	$25.39	$23.87	$58.45万	—	2.20%
644	MASKMask Network	$0.38	$0.393	$0.369	$10.58万	$3,837.33万	0.26%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.12	$79.19	$62.33	$4,008.61万	$6,451.91万	-9.88%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
61	FILFilecoin	$0.8536	$0.9032	$0.8285	$848.49万	$7.34亿	-2.27%
346	CRWDBCRWDB	$243.64	$252.76	$235.58	$42.92万	—	0.31%
55	TSLABTesla (bStocks Tokenized Stock	$388.69	$400.32	$374.20	$991.42万	$2,521.17万	-2.40%
620	UMAUMA	$0.346	$0.356	$0.33	$12.88万	$3,020.25万	1.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.1938	$0.1733	$119.43万	$4,575.46万	2.01%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
605	APPBAPPB	$271.97	$275.36	$236.71	$14.16万	—	11.27%
655	GLMGolem	$0.1108	$0.114	$0.1083	$8.99万	$1.12亿	-1.86%
472	WDCBWDCB	$327.01	$353.66	$322.00	$25.89万	—	-4.84%
380	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.82万	$447.27万	-0.44%