Liquity
LQTY · 美元计价
$0.1437
≈ ￥0.94842
-7.05% (-$0.01)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.1554
24H 最低
$0.138
今日开盘
$0.1546
24H 成交量
$24.25万
流通市值
$1,473.60万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 172 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $122.92万 | $2,547.22万 | -1.57% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.50万 | $1.88亿 | -3.76% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,173.92万 | $1.77亿 | -0.04% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.89万 | $3,107.39万 | -8.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.93 | $56.20 | $52.63 | $1,114.57万 | $6,451.91万 | -1.75% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 39 |
FILFilecoin
|
$0.6065 | $0.6918 | $0.5863 | $1,616.84万 | $5.56亿 | -10.85% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 289 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $389.48 | $382.10 | $53.01万 | $2,521.17万 | -0.72% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.07% |
| 95 |
EIGENEigenlayer
|
$0.1319 | $0.1479 | $0.1246 | $330.41万 | $3,365.15万 | -9.90% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.30% |
| 510 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.60万 | $9,240.08万 | -6.38% |
| 564 |
WDCBWDCB
|
$288.17 | $290.23 | $283.42 | $8.73万 | — | -0.55% |
| 198 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $97.62万 | $367.80万 | -10.97% |