Mubarak

MUBARAK · 美元计价

$0.04051

≈ ￥0.267366

-2.53% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04156

24H 成交量

$139.88万

流通市值

$4,056.58万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LAZIOLazio Fan Token	$0.356	$0.374	$0.34	$34.20万	$297.54万	0.00%
370	OPGOpenGradient	$0.1148	$0.1245	$0.112	$42.14万	$2,180.09万	-4.65%
557	DCRDecred	$12.48	$13.46	$12.25	$20.32万	$2.21亿	-5.95%
676	BBBBBB	$8.33	$8.90	$8.01	$6.34万	—	-5.13%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.38万	—	0.00%
10	RLUSDRipple USD	$1.0018	$1.00	$1.00	$9,879.23万	$1.77亿	0.10%
667	GMEBGMEB	$24.11	$25.33	$23.98	$8.60万	—	-4.06%
319	MASKMask Network	$0.363	$0.403	$0.352	$52.98万	$3,586.03万	-7.40%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.33	$67.57	$40.54	$8,946.78万	$6,451.91万	-38.32%
573	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
64	FILFilecoin	$0.7988	$0.8872	$0.7804	$749.38万	$6.66亿	-7.78%
618	CRWDBCRWDB	$217.44	$242.77	$214.78	$14.14万	—	-10.33%
61	TSLABTesla (bStocks Tokenized Stock	$343.59	$385.44	$338.76	$788.62万	$2,521.17万	-10.68%
643	UMAUMA	$0.326	$0.353	$0.32	$11.44万	$2,810.09万	-6.32%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.1892	$0.1653	$129.16万	$4,119.61万	-8.16%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
169	APPBAPPB	$349.16	$366.24	$308.86	$134.52万	—	9.00%
665	GLMGolem	$0.1061	$0.1134	$0.1032	$8.73万	$1.05亿	-4.93%
466	WDCBWDCB	$265.15	$326.94	$261.64	$29.90万	—	-18.70%
446	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.49万	$415.14万	-7.00%