Optimism
OP · 美元计价
$0.0902
≈ ￥0.59532
-2.17% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0884
今日开盘
$0.0922
24H 成交量
$268.58万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.43万 | $282.79万 | 1.23% |
| 142 |
OPGOpenGradient
|
$0.1373 | $0.1469 | $0.1303 | $132.38万 | $2,700.85万 | 3.23% |
| 586 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.07% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |
| 356 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.82万 | — | 3.13% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.92万 | $1.77亿 | 0.00% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $32.00万 | $3,372.47万 | -2.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,723.13万 | $6,451.91万 | -13.29% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 68 |
FILFilecoin
|
$0.6926 | $0.7463 | $0.678 | $519.56万 | $6.12亿 | -3.51% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.86万 | — | -0.27% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $315.33万 | $2,521.17万 | -2.47% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.41万 | $2,574.33万 | -1.36% |
| 134 |
EIGENEigenlayer
|
$0.1496 | $0.1587 | $0.1452 | $143.89万 | $3,762.06万 | -1.32% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.51万 | $9,951.19万 | -3.01% |
| 560 |
WDCBWDCB
|
$289.7 | $313.39 | $286.91 | $10.53万 | — | -5.38% |
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -1.00% |