Sushi

SUSHI · 美元计价

$0.1876

≈ ￥1.2382

-2.55% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.194

24H 最低

$0.185

今日开盘

$0.1925

24H 成交量

$11.10万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	0.00%
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.12%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.29亿	-2.14%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.50万	$1.77亿	0.02%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.76万	$3,847.14万	-1.80%
17	SOXLBSOXLB	$71.4	$82.88	$67.59	$3,718.84万	—	-12.16%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$585.93万	—	1.02%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$2,870.03万	-2.04%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.80万	$4,351.78万	-2.05%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
520	WDCBWDCB	$342.19	$379.00	$336.05	$18.74万	—	-8.80%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%