VSTB

VSTB · 美元计价

$132.38

≈ ￥873.708

-0.54% (-$0.72)

更新于 2026-11-11 09:20:01

24H 最高

$134.64

24H 最低

$129.21

今日开盘

$133.1

24H 成交量

$4.92万

流通市值

—

24H 涨跌额

(-$0.72)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$278.03万	0.30%
149	OPGOpenGradient	$0.1277	$0.132	$0.124	$131.61万	$2,408.76万	2.00%
645	DCRDecred	$11.84	$12.18	$11.63	$8.97万	$2.07亿	-1.91%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.76%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.96万	—	0.00%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,727.81万	$1.77亿	0.01%
684	GMEBGMEB	$25.43	$25.65	$25.06	$3.64万	—	-0.51%
446	MASKMask Network	$0.356	$0.367	$0.35	$27.86万	$3,522.35万	-1.66%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$59.22	$59.69	$51.01	$3,213.38万	$6,451.91万	6.21%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
48	FILFilecoin	$0.7576	$0.7744	$0.7313	$820.34万	$6.31亿	0.75%
646	CRWDBCRWDB	$227.53	$230.49	$217.80	$8.93万	—	-0.51%
88	TSLABTesla (bStocks Tokenized Stock	$382.55	$383.31	$370.78	$343.01万	$2,521.17万	1.02%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,622.08万	-0.65%
174	EIGENEigenlayer	$0.1619	$0.1641	$0.1548	$107.84万	$3,838.62万	1.51%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
531	APPBAPPB	$396.21	$410.07	$383.28	$19.91万	—	-3.09%
369	GLMGolem	$0.101	$0.1034	$0.0982	$37.05万	$9,885.49万	-0.30%
476	WDCBWDCB	$295.82	$296.10	$276.65	$24.51万	—	2.45%
388	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.73万	$417.91万	0.70%