Walrus
WAL · 美元计价
$0.02441
≈ ￥0.161106
-4.35% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.02566
24H 最低
$0.0226
今日开盘
$0.02552
24H 成交量
$59.24万
流通市值
$3,076.43万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.55% |
| 171 |
OPGOpenGradient
|
$0.1407 | $0.1423 | $0.1272 | $123.37万 | $2,547.22万 | 0.07% |
| 504 |
DCRDecred
|
$10.65 | $10.94 | $10.11 | $17.80万 | $1.88亿 | -2.65% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.99万 | — | -3.03% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.61万 | $1.77亿 | -0.04% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,591.78 | — | -1.10% |
| 307 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.83万 | $3,107.39万 | -5.83% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $56.19 | $52.63 | $1,137.63万 | $6,451.91万 | -1.18% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 39 |
FILFilecoin
|
$0.626 | $0.6918 | $0.5863 | $1,637.97万 | $5.56亿 | -8.91% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.29 | $389.48 | $382.10 | $54.03万 | $2,521.17万 | -0.34% |
| 430 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $29.08万 | $2,372.00万 | -6.29% |
| 97 |
EIGENEigenlayer
|
$0.136 | $0.1479 | $0.1246 | $330.10万 | $3,365.15万 | -7.55% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$405.95 | $406.82 | $402.97 | $1.74万 | — | 0.30% |
| 511 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 563 |
WDCBWDCB
|
$290.2 | $290.23 | $283.42 | $8.89万 | — | 0.00% |
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.14万 | $367.80万 | -8.91% |