dogwifhat
WIF · 美元计价
$0.1325
≈ ￥0.8745
-9.99% (-$0.01)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.1483
24H 最低
$0.1236
今日开盘
$0.1472
24H 成交量
$239.58万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.11万 | $267.40万 | -6.97% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.65万 | $2,547.22万 | 0.80% |
| 493 |
DCRDecred
|
$10.53 | $11.09 | $10.11 | $20.37万 | $1.88亿 | -4.79% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,085.14万 | $1.77亿 | -0.05% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 303 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $51.01万 | $3,107.39万 | -7.86% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.27 | $56.25 | $52.63 | $1,015.73万 | $6,451.91万 | -1.15% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 39 |
FILFilecoin
|
$0.6217 | $0.6966 | $0.5863 | $1,609.64万 | $5.56亿 | -10.25% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,491.02 | — | -1.32% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.57 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.61% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 92 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -10.43% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$404.73 | $406.64 | $402.97 | $1.39万 | — | -0.14% |
| 511 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.53万 | $9,240.08万 | -7.14% |
| 567 |
WDCBWDCB
|
$289.33 | $290.64 | $283.42 | $8.09万 | — | -0.12% |
| 215 |
HEMIHemi
|
$0.00359 | $0.00398 | $0.00346 | $88.10万 | $367.80万 | -9.11% |