WOO
WOO · 美元计价
$0.00913
≈ ￥0.060258
-8.88% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.01012
24H 最低
$0.0087
今日开盘
$0.01002
24H 成交量
$16.91万
流通市值
$1,787.09万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.73% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $140.13万 | $2,547.22万 | 0.44% |
| 491 |
DCRDecred
|
$10.51 | $11.09 | $10.11 | $20.38万 | $1.88亿 | -4.97% |
| 615 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $1.10万 | — | -0.69% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.84万 | $1.77亿 | -0.06% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,185.53 | — | -1.48% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.87万 | $3,107.39万 | -7.60% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.32 | $56.25 | $52.63 | $1,013.48万 | $6,451.91万 | -1.02% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 39 |
FILFilecoin
|
$0.6189 | $0.6966 | $0.5863 | $1,610.55万 | $5.56亿 | -10.30% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 297 |
TSLABTesla (bStocks Tokenized Stock
|
$385.78 | $389.48 | $382.10 | $52.35万 | $2,521.17万 | -0.53% |
| 419 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.25万 | $2,372.00万 | -7.96% |
| 92 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -9.97% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.22 | $406.64 | $402.97 | $1.40万 | — | -0.08% |
| 512 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.50万 | $9,240.08万 | -6.76% |
| 567 |
WDCBWDCB
|
$289.12 | $290.64 | $283.42 | $8.07万 | — | -0.11% |
| 217 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $86.77万 | $367.80万 | -10.15% |